CollectAI
close-currencies
2026/05/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260528 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260528 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260528 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260528 | 0 | 79.8537 | 81.8 | 79.7261 | 79.7261 | 0 | 79.7261 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260528 | 0 | 368.042 | 368.0766 | 367.7095 | 367.9743 | 453581 | 367.9743 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260528 | 0 | 1410 | 1414 | 1409 | 1409.5 | 0 | 1409.5 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260528 | 0 | 1.4002 | 1.4086 | 1.3945 | 1.396 | 0 | 1.396 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260528 | 0 | 121.41 | 121.41 | 121.1536 | 121.2124 | 0 | 121.2124 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260528 | 0 | 0.3667 | 0.3769 | 0.3659 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260528 | 0 | 2955.5977 | 2961 | 2954.1538 | 2961 | 0 | 2961 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260528 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260528 | 0 | 1.2579 | 1.2579 | 1.2558 | 1.2558 | 0 | 1.2558 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260528 | 0 | 6.749 | 6.749 | 6.7348 | 6.7381 | 0 | 6.7381 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260528 | 0 | 5.0596 | 5.075 | 5.0218 | 5.039 | 0 | 5.039 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260528 | 0 | 13.3471 | 13.3471 | 13.3258 | 13.3258 | 0 | 13.3258 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260528 | 0 | 2.7457 | 2.7457 | 2.7389 | 2.7412 | 0 | 2.7412 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260528 | 0 | 1.9714 | 1.9714 | 1.9673 | 1.9682 | 0 | 1.9682 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260528 | 0 | 1.3835 | 1.3869 | 1.3772 | 1.3784 | 0 | 1.3784 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260528 | 0 | 2258 | 2258 | 2240 | 2240 | 0 | 2240 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260528 | 0 | 0.7868 | 0.7899 | 0.7831 | 0.784 | 0 | 0.784 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260528 | 0 | 893.63 | 896.98 | 888.43 | 891.65 | 0 | 891.65 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260528 | 0 | 6.7705 | 6.7712 | 6.7702 | 6.7707 | 0 | 6.7707 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260528 | 0 | 6.7771 | 6.7872 | 6.7771 | 6.7799 | 0 | 6.7799 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260528 | 0 | 3635.6599 | 3663.8601 | 3635.49 | 3635.6599 | 0 | 3635.6599 | |||
| USDCRC.FOREX | USDCRC | 20260528 | 0 | 441.4346 | 441.7491 | 440.7216 | 440.7216 | 0 | 440.7216 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260528 | 0 | 24.0111 | 24.0111 | 23.9645 | 23.9727 | 0 | 23.9727 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260528 | 0 | 94.8834 | 94.9873 | 94.6 | 94.8 | 0 | 94.8 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260528 | 0 | 20.884 | 20.965 | 20.803 | 20.8365 | 0 | 20.8365 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260528 | 0 | 174.4888 | 177.72 | 174.1239 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260528 | 0 | 6.4274 | 6.4495 | 6.4084 | 6.4135 | 0 | 6.4135 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260528 | 0 | 58.5051 | 58.5051 | 58.08 | 58.08 | 0 | 58.08 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260528 | 0 | 132.8883 | 133.0123 | 131.7695 | 132.799 | 0 | 132.799 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260528 | 0 | 52.1926 | 52.2475 | 52.1487 | 52.184 | 0 | 52.184 | down | down | correct |
| USDETB.FOREX | USDETB | 20260528 | 0 | 159.8001 | 160.9485 | 159.05 | 159.5441 | 0 | 159.5441 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260528 | 0 | 0.8608 | 0.863 | 0.8578 | 0.8607 | 0 | 0.8607 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260528 | 0 | 2.208 | 2.2095 | 2.1975 | 2.208 | 0 | 2.208 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260528 | 0 | 0.7449 | 0.7481 | 0.7434 | 0.7438 | 0 | 0.7438 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260528 | 0 | 2.6616 | 2.6616 | 2.6616 | 2.6616 | 0 | 2.6616 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260528 | 0 | 11.6564 | 11.6564 | 11.6286 | 11.65 | 0 | 11.65 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260528 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260528 | 0 | 8699.5049 | 8755 | 8683.3672 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260528 | 0 | 7.4498 | 7.4554 | 7.4498 | 7.4554 | 0 | 7.4554 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260528 | 0 | 7.8345 | 7.8355 | 7.8303 | 7.8339 | 0 | 7.8339 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260528 | 0 | 26.2218 | 26.53 | 26.1681 | 26.1799 | 0 | 26.1799 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260528 | 0 | 130.3008 | 130.3008 | 130.0351 | 130.0859 | 0 | 130.0859 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260528 | 0 | 304.68 | 307.25 | 303.3 | 304.14 | 0 | 304.14 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260528 | 0 | 17780 | 17780 | 17780 | 17780 | 0 | 17780 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260528 | 0 | 2.8239 | 2.8403 | 2.8133 | 2.8195 | 0 | 2.8195 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260528 | 0 | 95.69 | 95.695 | 95.68 | 95.695 | 0 | 95.695 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260528 | 0 | 1286.2976 | 1308 | 1283.6394 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260528 | 0 | 122.95 | 123.2 | 122.56 | 122.96 | 0 | 122.96 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260528 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260528 | 0 | 159.51 | 159.65 | 159.11 | 159.24 | 0 | 159.24 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260528 | 0 | 128.48 | 128.8 | 128.4 | 128.55 | 0 | 128.55 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260528 | 0 | 3951.5352 | 4000 | 3945.4189 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260528 | 0 | 423 | 423 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260528 | 0 | 1501.49 | 1510.7 | 1492.3 | 1496.18 | 0 | 1496.18 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260528 | 0 | 0.3091 | 0.3092 | 0.3089 | 0.3091 | 0 | 0.3091 | |||
| USDKZT.FOREX | USDKZT | 20260528 | 0 | 478.1221 | 480.7295 | 477.3539 | 477.3539 | 0 | 477.3539 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260528 | 0 | 21739.5605 | 21805 | 21693.7734 | 21805 | 0 | 21805 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260528 | 0 | 89675.2813 | 89675.2813 | 89483.8203 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260528 | 0 | 329.55 | 329.55 | 325.3506 | 329.0234 | 0 | 329.0234 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260528 | 0 | 180.1023 | 181.85 | 180.1023 | 181.85 | 0 | 181.85 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260528 | 0 | 6.3358 | 6.3358 | 6.323 | 6.33 | 0 | 6.33 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260528 | 0 | 9.1926 | 9.1926 | 9.1926 | 9.1926 | 0 | 9.1926 | |||
| USDMDL.FOREX | USDMDL | 20260528 | 0 | 17.0888 | 17.0888 | 17.0612 | 17.0612 | 0 | 17.0612 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260528 | 0 | 52.6506 | 52.8076 | 52.1816 | 52.6119 | 0 | 52.6119 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260528 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260528 | 0 | 7.9099 | 7.9099 | 7.8932 | 7.8971 | 0 | 7.8971 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260528 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260528 | 0 | 1733.2903 | 1733.2903 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260528 | 0 | 17.354 | 17.4344 | 17.2959 | 17.318 | 0 | 17.318 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260528 | 0 | 3.965 | 3.979 | 3.965 | 3.978 | 0 | 3.978 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260528 | 0 | 16.1827 | 16.35 | 16.1827 | 16.35 | 0 | 16.35 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260528 | 0 | 1371.43 | 1373.81 | 1371.43 | 1373.81 | 0 | 1373.81 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260528 | 0 | 36.4261 | 36.53 | 36.353 | 36.3663 | 0 | 36.3663 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260528 | 0 | 9.2778 | 9.3125 | 9.2294 | 9.2535 | 0 | 9.2535 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260528 | 0 | 151.9103 | 152.0778 | 151.6656 | 151.6656 | 0 | 151.6656 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260528 | 0 | 1.6952 | 1.705 | 1.6844 | 1.6849 | 0 | 1.6849 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260528 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260528 | 0 | 0.98 | 0.98 | 0.9781 | 0.9784 | 0 | 0.9784 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260528 | 0 | 3.4048 | 3.421 | 3.4037 | 3.4089 | 0 | 3.4089 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260528 | 0 | 4.3034 | 4.3034 | 4.2665 | 4.2964 | 0 | 4.2964 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260528 | 0 | 61.35 | 61.7 | 61.206 | 61.5335 | 0 | 61.5335 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260528 | 0 | 277.6046 | 278.25 | 277.0602 | 277.1599 | 0 | 277.1599 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260528 | 0 | 3.6415 | 3.6566 | 3.6247 | 3.6435 | 0 | 3.6435 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260528 | 0 | 6027.1235 | 6027.1235 | 5953.4473 | 6017.2598 | 0 | 6017.2598 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260528 | 0 | 3.5223 | 3.638 | 3.5144 | 3.5166 | 0 | 3.5166 | down | down | correct |
| USDRON.FOREX | USDRON | 20260528 | 0 | 4.5096 | 4.5229 | 4.4943 | 4.5095 | 0 | 4.5095 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260528 | 0 | 100.9413 | 101.2008 | 100.207 | 100.545 | 0 | 100.545 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260528 | 0 | 71.85 | 71.85 | 70.7455 | 71.11 | 0 | 71.11 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260528 | 0 | 1456.9 | 1456.9 | 1454.572 | 1454.572 | 0 | 1454.572 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260528 | 0 | 3.7525 | 3.7527 | 3.7523 | 3.7527 | 0 | 3.7527 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260528 | 0 | 12.7708 | 13.2261 | 12.1882 | 12.7716 | 0 | 12.7716 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260528 | 0 | 9.2912 | 9.3518 | 9.2378 | 9.2527 | 0 | 9.2527 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260528 | 0 | 1.2772 | 1.2809 | 1.2748 | 1.2758 | 0 | 1.2758 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260528 | 0 | 22733.6992 | 22761.5 | 22733.6992 | 22761.5 | 0 | 22761.5 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260528 | 0 | 537.98 | 537.98 | 536.8526 | 537.1157 | 0 | 537.1157 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260528 | 0 | 8.557 | 8.557 | 8.5395 | 8.543 | 0 | 8.543 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260528 | 0 | 16.2048 | 16.35 | 16.2048 | 16.35 | 0 | 16.35 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260528 | 0 | 32.61 | 32.78 | 32.51 | 32.655 | 0 | 32.655 | up | up | correct |
| USDTND.FOREX | USDTND | 20260528 | 0 | 2.885 | 2.9116 | 2.885 | 2.9116 | 0 | 2.9116 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260528 | 0 | 2.3394 | 2.3588 | 2.3394 | 2.3588 | 0 | 2.3588 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260528 | 0 | 45.9021 | 45.976 | 45.713 | 45.8768 | 0 | 45.8768 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260528 | 0 | 31.384 | 31.497 | 31.344 | 31.417 | 0 | 31.417 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260528 | 0 | 2619.9829 | 2634.9839 | 2609.9829 | 2619.9829 | 0 | 2619.9829 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260528 | 0 | 44.1126 | 44.1126 | 43.9969 | 44.042 | 0 | 44.042 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260528 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260528 | 0 | 39.5489 | 39.5489 | 39.5107 | 39.5107 | 0 | 39.5107 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260528 | 0 | 11990.4141 | 11990.4141 | 11967.1963 | 11970.8936 | 0 | 11970.8936 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260528 | 0 | 26329 | 26360 | 26265 | 26327.5 | 0 | 26327.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260528 | 0 | 564.4462 | 565.071 | 563.5442 | 563.5442 | 0 | 563.5442 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260528 | 0 | 564.4462 | 565.071 | 560 | 563.5418 | 0 | 563.5418 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260528 | 0 | 102.625 | 102.75 | 102.4579 | 102.4579 | 0 | 102.4579 | down | down | correct |
| USDYER.FOREX | USDYER | 20260528 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260528 | 0 | 16.3567 | 16.4852 | 16.1996 | 16.2301 | 0 | 16.2301 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.